시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,000	320	+ 2.04%	2,230	36
09:06	16,000	320	+ 2.04%	2,225	36
09:05	15,960	280	+ 1.79%	2,070	33
09:04	16,070	390	+ 2.49%	1,465	23
09:03	16,120	440	+ 2.81%	941	15
09:02	15,950	270	+ 1.72%	733	12
09:01	15,950	270	+ 1.72%	640	10
09:00	15,930	250	+ 1.59%	530	8