시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,400	720	+ 4.59%	43,105	695
14:59	16,330	650	+ 4.15%	43,073	694
14:58	16,330	650	+ 4.15%	42,880	691
14:57	16,320	640	+ 4.08%	42,797	690
14:56	16,320	640	+ 4.08%	42,737	689
14:55	16,430	750	+ 4.78%	42,664	688
14:54	16,420	740	+ 4.72%	41,673	671
14:53	16,380	700	+ 4.46%	41,213	664
14:52	16,340	660	+ 4.21%	41,095	662
14:51	16,330	650	+ 4.15%	41,053	661