시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,320	640	+ 4.08%	41,043	661
14:49	16,320	640	+ 4.08%	41,013	661
14:48	16,350	670	+ 4.27%	40,920	659
14:47	16,350	670	+ 4.27%	40,642	655
14:46	16,360	680	+ 4.34%	40,501	652
14:45	16,370	690	+ 4.40%	40,171	647
14:44	16,360	680	+ 4.34%	39,869	642
14:43	16,360	680	+ 4.34%	39,796	641
14:42	16,320	640	+ 4.08%	39,662	639
14:41	16,320	640	+ 4.08%	39,434	635