시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,310	630	+ 4.02%	39,421	635
14:39	16,300	620	+ 3.95%	39,296	633
14:38	16,390	710	+ 4.53%	39,175	631
14:37	16,300	620	+ 3.95%	38,443	619
14:36	16,280	600	+ 3.83%	38,441	619
14:35	16,250	570	+ 3.64%	37,601	605
14:34	16,260	580	+ 3.70%	37,131	597
14:33	16,230	550	+ 3.51%	37,085	596
14:32	16,210	530	+ 3.38%	36,723	591
14:31	16,230	550	+ 3.51%	36,558	588