시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,220	540	+ 3.44%	36,538	588
14:29	16,150	470	+ 3.00%	32,875	528
14:28	16,150	470	+ 3.00%	32,843	528
14:27	16,150	470	+ 3.00%	32,840	528
14:26	16,130	450	+ 2.87%	32,035	515
14:25	16,080	400	+ 2.55%	31,777	511
14:23	16,070	390	+ 2.49%	31,731	510
14:22	16,130	450	+ 2.87%	31,592	508
14:21	16,100	420	+ 2.68%	31,355	504
14:20	16,070	390	+ 2.49%	31,345	504