시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,070	390	+ 2.49%	31,344	504
14:16	16,070	390	+ 2.49%	31,290	503
14:12	16,080	400	+ 2.55%	30,875	496
14:11	16,150	470	+ 3.00%	30,769	494
14:10	16,150	470	+ 3.00%	30,761	494
14:09	16,140	460	+ 2.93%	30,500	490
14:08	16,150	470	+ 3.00%	30,407	489
14:06	16,080	400	+ 2.55%	30,379	488
14:05	16,100	420	+ 2.68%	30,340	487
14:04	16,160	480	+ 3.06%	30,335	487