시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,160	480	+ 3.06%	30,327	487
14:01	16,160	480	+ 3.06%	30,300	487
14:00	16,110	430	+ 2.74%	30,247	486
13:56	16,060	380	+ 2.42%	30,191	485
13:55	16,050	370	+ 2.36%	30,181	485
13:54	16,080	400	+ 2.55%	30,059	483
13:53	16,020	340	+ 2.17%	29,993	482
13:52	15,990	310	+ 1.98%	29,983	482
13:50	15,990	310	+ 1.98%	29,980	482
13:46	15,980	300	+ 1.91%	29,977	482