시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	15,980	300	+ 1.91%	29,972	482
13:43	15,990	310	+ 1.98%	29,910	481
13:41	15,990	310	+ 1.98%	29,884	480
13:38	15,990	310	+ 1.98%	29,874	480
13:37	15,990	310	+ 1.98%	29,868	480
13:36	16,000	320	+ 2.04%	29,808	479
13:34	16,050	370	+ 2.36%	29,770	478
13:32	16,050	370	+ 2.36%	29,750	478
13:28	16,020	340	+ 2.17%	29,732	478
13:27	16,070	390	+ 2.49%	29,723	478