시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	1,060	+ 8.73%	323,687	4,208
15:19	13,130	990	+ 8.16%	297,746	3,866
15:18	13,150	1,010	+ 8.32%	297,600	3,864
15:17	13,180	1,040	+ 8.57%	296,552	3,850
15:16	13,190	1,050	+ 8.65%	295,667	3,838
15:15	13,180	1,040	+ 8.57%	295,321	3,834
15:14	13,200	1,060	+ 8.73%	293,687	3,812
15:13	13,190	1,050	+ 8.65%	293,294	3,807
15:12	13,190	1,050	+ 8.65%	292,689	3,799
15:11	13,200	1,060	+ 8.73%	292,305	3,794