시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,080	940	+ 7.74%	233,439	3,018
13:49	13,080	940	+ 7.74%	233,336	3,017
13:48	13,070	930	+ 7.66%	231,190	2,989
13:47	13,070	930	+ 7.66%	231,071	2,987
13:46	13,050	910	+ 7.50%	230,232	2,976
13:45	13,040	900	+ 7.41%	230,028	2,973
13:44	13,030	890	+ 7.33%	229,418	2,966
13:43	13,030	890	+ 7.33%	229,331	2,964
13:42	13,050	910	+ 7.50%	227,853	2,945
13:41	13,040	900	+ 7.41%	227,309	2,938