시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,050	910	+ 7.50%	226,649	2,929
13:39	13,040	900	+ 7.41%	226,016	2,921
13:38	13,030	890	+ 7.33%	225,785	2,918
13:37	13,060	920	+ 7.58%	223,992	2,895
13:36	13,050	910	+ 7.50%	223,697	2,891
13:35	13,060	920	+ 7.58%	223,237	2,885
13:34	13,040	900	+ 7.41%	222,889	2,880
13:33	13,040	900	+ 7.41%	222,814	2,879
13:32	13,030	890	+ 7.33%	222,416	2,874
13:31	13,040	900	+ 7.41%	222,273	2,872