시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,030	890	+ 7.33%	221,990	2,869
13:29	13,080	940	+ 7.74%	220,702	2,852
13:28	13,060	920	+ 7.58%	220,501	2,849
13:27	13,050	910	+ 7.50%	220,430	2,848
13:26	13,050	910	+ 7.50%	220,002	2,843
13:25	13,090	950	+ 7.83%	219,393	2,835
13:24	13,090	950	+ 7.83%	218,367	2,821
13:23	13,100	960	+ 7.91%	218,302	2,820
13:22	13,100	960	+ 7.91%	217,921	2,815
13:21	13,090	950	+ 7.83%	217,768	2,813