시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,100	960	+ 7.91%	217,606	2,811
13:19	13,090	950	+ 7.83%	217,568	2,811
13:18	13,090	950	+ 7.83%	217,198	2,806
13:17	13,090	950	+ 7.83%	216,805	2,801
13:16	13,080	940	+ 7.74%	216,758	2,800
13:15	13,090	950	+ 7.83%	216,457	2,796
13:14	13,090	950	+ 7.83%	216,042	2,791
13:13	13,110	970	+ 7.99%	215,711	2,786
13:12	13,120	980	+ 8.07%	215,083	2,778
13:11	13,150	1,010	+ 8.32%	213,032	2,751