시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,150	1,010	+ 8.32%	212,707	2,747
13:09	13,150	1,010	+ 8.32%	212,306	2,742
13:08	13,140	1,000	+ 8.24%	211,647	2,733
13:07	13,130	990	+ 8.16%	210,796	2,722
13:06	13,120	980	+ 8.07%	210,622	2,720
13:05	13,140	1,000	+ 8.24%	210,172	2,714
13:04	13,130	990	+ 8.16%	209,706	2,708
13:03	13,140	1,000	+ 8.24%	209,558	2,706
13:02	13,130	990	+ 8.16%	209,253	2,702
13:01	13,130	990	+ 8.16%	208,911	2,697