시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,110	970	+ 7.99%	208,573	2,693
12:59	13,110	970	+ 7.99%	208,468	2,691
12:58	13,130	990	+ 8.16%	208,148	2,687
12:57	13,100	960	+ 7.91%	207,889	2,684
12:56	13,100	960	+ 7.91%	207,616	2,680
12:55	13,070	930	+ 7.66%	206,916	2,671
12:54	13,090	950	+ 7.83%	204,655	2,641
12:53	13,090	950	+ 7.83%	204,474	2,639
12:52	13,100	960	+ 7.91%	204,228	2,636
12:51	13,080	940	+ 7.74%	204,139	2,635