시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,080	940	+ 7.74%	203,976	2,633
12:49	13,090	950	+ 7.83%	203,845	2,631
12:48	13,070	930	+ 7.66%	203,650	2,628
12:47	13,040	900	+ 7.41%	203,131	2,622
12:46	13,060	920	+ 7.58%	202,575	2,614
12:45	13,040	900	+ 7.41%	202,553	2,614
12:44	13,050	910	+ 7.50%	200,609	2,589
12:43	13,110	970	+ 7.99%	198,680	2,563
12:42	13,130	990	+ 8.16%	197,857	2,553
12:41	13,130	990	+ 8.16%	197,569	2,549