시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,140	1,000	+ 8.24%	197,261	2,545
12:39	13,180	1,040	+ 8.57%	195,786	2,525
12:38	13,190	1,050	+ 8.65%	194,596	2,510
12:37	13,180	1,040	+ 8.57%	193,429	2,494
12:36	13,190	1,050	+ 8.65%	193,203	2,491
12:35	13,170	1,030	+ 8.48%	191,822	2,473
12:34	13,170	1,030	+ 8.48%	190,885	2,461
12:33	13,160	1,020	+ 8.40%	190,358	2,454
12:32	13,170	1,030	+ 8.48%	190,061	2,450
12:31	13,160	1,020	+ 8.40%	189,496	2,442