시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,160	1,020	+ 8.40%	189,147	2,438
12:29	13,140	1,000	+ 8.24%	188,905	2,435
12:28	13,150	1,010	+ 8.32%	188,355	2,427
12:27	13,140	1,000	+ 8.24%	187,903	2,422
12:26	13,140	1,000	+ 8.24%	187,761	2,420
12:25	13,140	1,000	+ 8.24%	187,197	2,412
12:24	13,140	1,000	+ 8.24%	186,741	2,406
12:23	13,140	1,000	+ 8.24%	186,664	2,405
12:22	13,150	1,010	+ 8.32%	185,658	2,392
12:21	13,150	1,010	+ 8.32%	185,137	2,385