시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,160	1,020	+ 8.40%	184,655	2,379
12:19	13,150	1,010	+ 8.32%	184,416	2,376
12:18	13,160	1,020	+ 8.40%	184,099	2,371
12:17	13,170	1,030	+ 8.48%	183,777	2,367
12:16	13,160	1,020	+ 8.40%	183,703	2,366
12:15	13,150	1,010	+ 8.32%	182,997	2,357
12:14	13,170	1,030	+ 8.48%	181,699	2,340
12:13	13,160	1,020	+ 8.40%	181,392	2,336
12:12	13,160	1,020	+ 8.40%	181,080	2,332
12:11	13,160	1,020	+ 8.40%	180,745	2,327