시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,210	1,070	+ 8.81%	291,522	3,784
15:09	13,200	1,060	+ 8.73%	290,195	3,766
15:08	13,210	1,070	+ 8.81%	289,743	3,760
15:07	13,210	1,070	+ 8.81%	288,320	3,741
15:06	13,200	1,060	+ 8.73%	287,461	3,730
15:05	13,180	1,040	+ 8.57%	287,379	3,729
15:04	13,210	1,070	+ 8.81%	286,288	3,714
15:03	13,180	1,040	+ 8.57%	285,854	3,709
15:02	13,180	1,040	+ 8.57%	285,709	3,707
15:01	13,180	1,040	+ 8.57%	285,182	3,700