시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,160	1,020	+ 8.40%	180,443	2,323
12:09	13,170	1,030	+ 8.48%	180,393	2,323
12:08	13,150	1,010	+ 8.32%	179,608	2,312
12:07	13,160	1,020	+ 8.40%	178,683	2,300
12:06	13,160	1,020	+ 8.40%	176,346	2,269
12:05	13,160	1,020	+ 8.40%	176,040	2,265
12:04	13,160	1,020	+ 8.40%	175,748	2,262
12:03	13,170	1,030	+ 8.48%	175,648	2,260
12:02	13,160	1,020	+ 8.40%	174,668	2,247
12:01	13,160	1,020	+ 8.40%	174,439	2,244