시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,140	1,000	+ 8.24%	173,410	2,231
11:59	13,150	1,010	+ 8.32%	173,045	2,226
11:58	13,150	1,010	+ 8.32%	172,845	2,223
11:57	13,150	1,010	+ 8.32%	172,291	2,216
11:56	13,150	1,010	+ 8.32%	172,019	2,213
11:55	13,140	1,000	+ 8.24%	171,694	2,208
11:54	13,150	1,010	+ 8.32%	170,816	2,197
11:53	13,160	1,020	+ 8.40%	170,408	2,191
11:52	13,140	1,000	+ 8.24%	170,157	2,188
11:51	13,130	990	+ 8.16%	169,659	2,181