시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,130	990	+ 8.16%	162,497	2,087
11:39	13,100	960	+ 7.91%	161,642	2,076
11:38	13,100	960	+ 7.91%	161,099	2,069
11:37	13,120	980	+ 8.07%	160,973	2,067
11:36	13,120	980	+ 8.07%	159,564	2,049
11:35	13,130	990	+ 8.16%	159,219	2,044
11:34	13,130	990	+ 8.16%	159,032	2,042
11:33	13,120	980	+ 8.07%	158,955	2,041
11:32	13,130	990	+ 8.16%	157,908	2,027
11:31	13,150	1,010	+ 8.32%	157,740	2,025