시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,160	1,020	+ 8.40%	156,748	2,012
11:29	13,150	1,010	+ 8.32%	156,681	2,011
11:28	13,140	1,000	+ 8.24%	156,410	2,007
11:27	13,150	1,010	+ 8.32%	156,138	2,004
11:26	13,160	1,020	+ 8.40%	155,673	1,998
11:25	13,160	1,020	+ 8.40%	155,276	1,993
11:24	13,150	1,010	+ 8.32%	154,888	1,987
11:23	13,150	1,010	+ 8.32%	154,677	1,985
11:22	13,120	980	+ 8.07%	154,588	1,984
11:21	13,160	1,020	+ 8.40%	153,882	1,974