시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,130	990	+ 8.16%	152,199	1,952
11:19	13,160	1,020	+ 8.40%	150,557	1,930
11:18	13,150	1,010	+ 8.32%	150,069	1,924
11:17	13,170	1,030	+ 8.48%	149,398	1,915
11:16	13,150	1,010	+ 8.32%	149,027	1,910
11:15	13,140	1,000	+ 8.24%	148,633	1,905
11:14	13,150	1,010	+ 8.32%	148,241	1,900
11:13	13,160	1,020	+ 8.40%	147,163	1,886
11:12	13,150	1,010	+ 8.32%	145,242	1,861
11:11	13,160	1,020	+ 8.40%	144,082	1,845