시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,140	1,000	+ 8.24%	121,740	1,552
10:49	13,120	980	+ 8.07%	120,475	1,536
10:48	13,080	940	+ 7.74%	118,996	1,516
10:47	13,090	950	+ 7.83%	118,621	1,511
10:46	13,050	910	+ 7.50%	116,383	1,482
10:45	13,040	900	+ 7.41%	115,719	1,473
10:44	13,050	910	+ 7.50%	114,389	1,456
10:43	13,050	910	+ 7.50%	113,161	1,440
10:42	13,080	940	+ 7.74%	110,985	1,412
10:41	13,050	910	+ 7.50%	108,403	1,378