시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,030	890	+ 7.33%	106,614	1,355
10:39	13,040	900	+ 7.41%	106,321	1,351
10:38	13,030	890	+ 7.33%	106,003	1,347
10:37	12,970	830	+ 6.84%	102,321	1,299
10:36	12,980	840	+ 6.92%	101,078	1,283
10:35	12,960	820	+ 6.76%	99,960	1,268
10:34	12,970	830	+ 6.84%	99,512	1,262
10:33	12,930	790	+ 6.51%	97,199	1,232
10:32	12,930	790	+ 6.51%	96,422	1,222
10:31	12,930	790	+ 6.51%	94,609	1,199