시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,860	720	+ 5.93%	89,916	1,138
10:29	12,870	730	+ 6.01%	89,834	1,137
10:28	12,830	690	+ 5.68%	88,516	1,120
10:27	12,800	660	+ 5.44%	85,765	1,085
10:26	12,800	660	+ 5.44%	84,546	1,070
10:25	12,780	640	+ 5.27%	83,140	1,052
10:24	12,770	630	+ 5.19%	83,024	1,050
10:23	12,800	660	+ 5.44%	82,524	1,044
10:22	12,800	660	+ 5.44%	82,461	1,043
10:21	12,770	630	+ 5.19%	81,433	1,030