시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,760	620	+ 5.11%	81,122	1,026
10:19	12,770	630	+ 5.19%	80,807	1,022
10:18	12,790	650	+ 5.35%	79,932	1,011
10:17	12,790	650	+ 5.35%	79,347	1,003
10:16	12,750	610	+ 5.03%	78,782	996
10:15	12,720	580	+ 4.78%	77,925	985
10:14	12,720	580	+ 4.78%	77,739	983
10:13	12,730	590	+ 4.86%	77,599	981
10:12	12,760	620	+ 5.11%	76,566	968
10:11	12,740	600	+ 4.94%	76,157	962