시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,710	570	+ 4.70%	76,138	962
10:09	12,760	620	+ 5.11%	75,939	960
10:08	12,750	610	+ 5.03%	75,931	960
10:07	12,770	630	+ 5.19%	75,783	958
10:06	12,790	650	+ 5.35%	75,733	957
10:05	12,780	640	+ 5.27%	75,598	955
10:04	12,760	620	+ 5.11%	75,336	952
10:03	12,760	620	+ 5.11%	74,477	941
10:02	12,790	650	+ 5.35%	73,701	931
10:01	12,730	590	+ 4.86%	73,532	929