시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,840	700	+ 5.77%	72,920	921
09:59	12,790	650	+ 5.35%	70,167	886
09:58	12,770	630	+ 5.19%	69,760	881
09:57	12,780	640	+ 5.27%	69,688	880
09:56	12,790	650	+ 5.35%	69,489	877
09:55	12,790	650	+ 5.35%	68,137	860
09:54	12,760	620	+ 5.11%	67,918	857
09:53	12,770	630	+ 5.19%	67,656	854
09:52	12,770	630	+ 5.19%	67,362	850
09:51	12,780	640	+ 5.27%	66,944	845