시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,710	570	+ 4.70%	65,692	829
09:49	12,750	610	+ 5.03%	65,185	822
09:48	12,750	610	+ 5.03%	65,184	822
09:47	12,770	630	+ 5.19%	64,891	818
09:46	12,780	640	+ 5.27%	63,702	803
09:45	12,780	640	+ 5.27%	62,575	789
09:44	12,770	630	+ 5.19%	60,852	767
09:43	12,750	610	+ 5.03%	60,308	760
09:42	12,700	560	+ 4.61%	59,841	754
09:41	12,700	560	+ 4.61%	59,836	754