시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,680	540	+ 4.45%	59,523	750
09:39	12,680	540	+ 4.45%	58,919	742
09:38	12,690	550	+ 4.53%	58,794	741
09:37	12,700	560	+ 4.61%	58,341	735
09:36	12,740	600	+ 4.94%	57,428	723
09:35	12,730	590	+ 4.86%	57,186	720
09:34	12,800	660	+ 5.44%	56,725	714
09:33	12,790	650	+ 5.35%	55,637	700
09:32	12,740	600	+ 4.94%	51,642	649
09:31	12,730	590	+ 4.86%	51,586	649