시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,540	400	+ 3.30%	22,925	285
09:09	12,580	440	+ 3.62%	22,626	281
09:08	12,600	460	+ 3.79%	22,115	275
09:07	12,540	400	+ 3.30%	20,035	249
09:06	12,500	360	+ 2.97%	18,511	229
09:05	12,390	250	+ 2.06%	15,264	189
09:04	12,350	210	+ 1.73%	12,190	151
09:03	12,410	270	+ 2.22%	9,974	124
09:02	12,460	320	+ 2.64%	8,381	104
09:01	12,400	260	+ 2.14%	5,402	67