시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,190	1,050	+ 8.65%	276,168	3,581
14:49	13,170	1,030	+ 8.48%	275,483	3,572
14:48	13,170	1,030	+ 8.48%	275,392	3,571
14:47	13,170	1,030	+ 8.48%	274,607	3,560
14:46	13,150	1,010	+ 8.32%	273,835	3,550
14:45	13,190	1,050	+ 8.65%	272,310	3,530
14:44	13,190	1,050	+ 8.65%	272,064	3,527
14:43	13,180	1,040	+ 8.57%	272,063	3,527
14:42	13,200	1,060	+ 8.73%	271,026	3,513
14:41	13,210	1,070	+ 8.81%	270,263	3,503