시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,210	1,070	+ 8.81%	269,827	3,497
14:39	13,210	1,070	+ 8.81%	269,685	3,496
14:38	13,190	1,050	+ 8.65%	269,131	3,488
14:37	13,190	1,050	+ 8.65%	269,076	3,487
14:36	13,170	1,030	+ 8.48%	267,932	3,472
14:35	13,150	1,010	+ 8.32%	266,994	3,460
14:34	13,140	1,000	+ 8.24%	266,622	3,455
14:33	13,180	1,040	+ 8.57%	266,433	3,453
14:32	13,170	1,030	+ 8.48%	265,659	3,443
14:31	13,190	1,050	+ 8.65%	265,000	3,434