시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,260	1,120	+ 9.23%	262,270	3,398
14:29	13,250	1,110	+ 9.14%	261,549	3,388
14:28	13,230	1,090	+ 8.98%	260,726	3,377
14:27	13,230	1,090	+ 8.98%	260,238	3,371
14:26	13,240	1,100	+ 9.06%	258,873	3,353
14:25	13,200	1,060	+ 8.73%	255,227	3,305
14:24	13,180	1,040	+ 8.57%	250,456	3,242
14:23	13,170	1,030	+ 8.48%	249,009	3,223
14:22	13,170	1,030	+ 8.48%	247,981	3,209
14:21	13,170	1,030	+ 8.48%	247,026	3,196