시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,160	1,020	+ 8.40%	246,785	3,193
14:19	13,170	1,030	+ 8.48%	246,139	3,185
14:18	13,160	1,020	+ 8.40%	245,606	3,178
14:17	13,160	1,020	+ 8.40%	245,058	3,171
14:16	13,160	1,020	+ 8.40%	244,747	3,166
14:15	13,150	1,010	+ 8.32%	243,410	3,149
14:14	13,130	990	+ 8.16%	242,986	3,143
14:13	13,130	990	+ 8.16%	242,492	3,137
14:12	13,120	980	+ 8.07%	242,047	3,131
14:11	13,120	980	+ 8.07%	241,805	3,128