시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,140	1,000	+ 8.24%	240,865	3,115
14:09	13,130	990	+ 8.16%	240,410	3,109
14:08	13,130	990	+ 8.16%	240,335	3,109
14:07	13,130	990	+ 8.16%	239,611	3,099
14:06	13,120	980	+ 8.07%	239,488	3,097
14:05	13,130	990	+ 8.16%	239,188	3,093
14:04	13,120	980	+ 8.07%	238,668	3,087
14:03	13,130	990	+ 8.16%	238,413	3,083
14:02	13,120	980	+ 8.07%	238,024	3,078
14:01	13,120	980	+ 8.07%	237,505	3,071