시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,110	970	+ 7.99%	237,388	3,070
13:59	13,120	980	+ 8.07%	236,929	3,064
13:58	13,120	980	+ 8.07%	236,350	3,056
13:57	13,110	970	+ 7.99%	236,298	3,056
13:56	13,120	980	+ 8.07%	235,475	3,045
13:55	13,100	960	+ 7.91%	235,355	3,043
13:54	13,100	960	+ 7.91%	233,967	3,025
13:53	13,100	960	+ 7.91%	233,939	3,025
13:52	13,100	960	+ 7.91%	233,795	3,023
13:51	13,090	950	+ 7.83%	233,703	3,021