시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,820	1,020	+ 7.97%	336,062	4,533
15:19	13,760	960	+ 7.50%	331,439	4,469
15:18	13,760	960	+ 7.50%	329,805	4,447
15:17	13,780	980	+ 7.66%	329,009	4,436
15:16	13,790	990	+ 7.73%	328,743	4,432
15:15	13,790	990	+ 7.73%	327,425	4,414
15:14	13,820	1,020	+ 7.97%	326,318	4,399
15:13	13,820	1,020	+ 7.97%	326,005	4,394
15:12	13,830	1,030	+ 8.05%	325,291	4,385
15:11	13,840	1,040	+ 8.13%	324,852	4,378