시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,620	820	+ 6.41%	271,156	3,642
13:46	13,620	820	+ 6.41%	271,006	3,640
13:45	13,640	840	+ 6.56%	270,833	3,637
13:44	13,630	830	+ 6.48%	270,524	3,633
13:43	13,600	800	+ 6.25%	269,929	3,625
13:42	13,610	810	+ 6.33%	269,486	3,619
13:41	13,610	810	+ 6.33%	269,210	3,615
13:40	13,610	810	+ 6.33%	268,956	3,612
13:39	13,590	790	+ 6.17%	268,747	3,609
13:38	13,590	790	+ 6.17%	268,744	3,609