시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,590	790	+ 6.17%	267,676	3,594
13:36	13,580	780	+ 6.09%	266,825	3,583
13:35	13,560	760	+ 5.94%	266,376	3,577
13:34	13,560	760	+ 5.94%	266,298	3,576
13:33	13,570	770	+ 6.02%	265,857	3,570
13:32	13,560	760	+ 5.94%	265,709	3,568
13:31	13,570	770	+ 6.02%	265,599	3,566
13:30	13,560	760	+ 5.94%	265,491	3,565
13:29	13,550	750	+ 5.86%	265,331	3,563
13:28	13,560	760	+ 5.94%	265,277	3,562