시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,560	760	+ 5.94%	264,856	3,556
13:26	13,560	760	+ 5.94%	264,727	3,554
13:25	13,560	760	+ 5.94%	264,437	3,550
13:24	13,560	760	+ 5.94%	264,320	3,549
13:23	13,570	770	+ 6.02%	264,255	3,548
13:22	13,570	770	+ 6.02%	263,938	3,544
13:21	13,580	780	+ 6.09%	263,928	3,544
13:20	13,590	790	+ 6.17%	263,851	3,543
13:19	13,590	790	+ 6.17%	263,841	3,542
13:18	13,590	790	+ 6.17%	263,838	3,542