시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,580	780	+ 6.09%	263,189	3,534
13:16	13,580	780	+ 6.09%	263,135	3,533
13:15	13,580	780	+ 6.09%	262,871	3,529
13:14	13,580	780	+ 6.09%	262,806	3,528
13:13	13,580	780	+ 6.09%	262,793	3,528
13:12	13,570	770	+ 6.02%	262,529	3,525
13:11	13,570	770	+ 6.02%	262,317	3,522
13:10	13,570	770	+ 6.02%	262,121	3,519
13:09	13,580	780	+ 6.09%	261,910	3,516
13:08	13,580	780	+ 6.09%	261,751	3,514