시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,600	800	+ 6.25%	260,587	3,498
13:06	13,600	800	+ 6.25%	260,366	3,495
13:05	13,610	810	+ 6.33%	260,207	3,493
13:04	13,620	820	+ 6.41%	260,157	3,492
13:03	13,620	820	+ 6.41%	259,858	3,488
13:02	13,610	810	+ 6.33%	259,766	3,487
13:01	13,600	800	+ 6.25%	259,671	3,486
13:00	13,600	800	+ 6.25%	259,649	3,485
12:59	13,600	800	+ 6.25%	258,978	3,476
12:57	13,600	800	+ 6.25%	258,380	3,468