시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,600	800	+ 6.25%	258,005	3,463
12:55	13,600	800	+ 6.25%	257,427	3,455
12:54	13,580	780	+ 6.09%	257,412	3,455
12:53	13,590	790	+ 6.17%	257,411	3,455
12:52	13,600	800	+ 6.25%	257,018	3,450
12:51	13,600	800	+ 6.25%	256,612	3,444
12:50	13,590	790	+ 6.17%	256,398	3,441
12:49	13,590	790	+ 6.17%	255,710	3,432
12:48	13,590	790	+ 6.17%	255,564	3,430
12:47	13,600	800	+ 6.25%	255,372	3,427