시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,560	760	+ 5.94%	255,088	3,423
12:45	13,550	750	+ 5.86%	254,899	3,421
12:44	13,550	750	+ 5.86%	254,746	3,419
12:43	13,540	740	+ 5.78%	254,602	3,417
12:42	13,540	740	+ 5.78%	254,588	3,417
12:41	13,540	740	+ 5.78%	254,147	3,411
12:40	13,530	730	+ 5.70%	254,073	3,410
12:39	13,530	730	+ 5.70%	253,850	3,407
12:38	13,530	730	+ 5.70%	253,805	3,406
12:37	13,530	730	+ 5.70%	253,334	3,400