시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,560	760	+ 5.94%	253,022	3,395
12:35	13,530	730	+ 5.70%	253,011	3,395
12:34	13,550	750	+ 5.86%	252,888	3,394
12:33	13,530	730	+ 5.70%	252,737	3,392
12:32	13,530	730	+ 5.70%	252,522	3,389
12:31	13,530	730	+ 5.70%	252,509	3,389
12:29	13,530	730	+ 5.70%	252,348	3,386
12:28	13,530	730	+ 5.70%	252,148	3,384
12:27	13,530	730	+ 5.70%	250,923	3,367
12:26	13,550	750	+ 5.86%	250,836	3,366