시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,590	790	+ 6.17%	250,739	3,365
12:24	13,560	760	+ 5.94%	250,402	3,360
12:23	13,590	790	+ 6.17%	250,391	3,360
12:22	13,580	780	+ 6.09%	250,241	3,358
12:21	13,540	740	+ 5.78%	249,661	3,350
12:20	13,590	790	+ 6.17%	248,971	3,341
12:19	13,590	790	+ 6.17%	248,579	3,335
12:18	13,580	780	+ 6.09%	248,375	3,332
12:17	13,590	790	+ 6.17%	248,251	3,331
12:16	13,580	780	+ 6.09%	248,244	3,331